Australia markets open in 1 hour 46 minutes

ADT 2114 Cohen & Steers Tax Advantaged Income Portfolio Series 2022-1 (TAPAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.49-0.03 (-0.33%)
At close: 08:07AM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 20238.448.448.448.448.44-
29 Nov 20238.388.388.388.388.38-
28 Nov 20238.338.338.338.338.33-
27 Nov 20238.308.308.308.308.30-
24 Nov 20238.298.298.298.298.29-
22 Nov 2023------
21 Nov 20238.258.258.258.258.25-
20 Nov 2023------
17 Nov 2023------
16 Nov 20238.238.238.238.238.23-
15 Nov 20238.248.248.248.248.24-
14 Nov 20238.208.208.208.208.20-
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 20238.098.098.098.098.09-
07 Nov 2023------
06 Nov 2023------
03 Nov 20238.218.218.218.218.21-
02 Nov 20238.138.138.138.138.13-
01 Nov 20237.977.977.977.977.97-
31 Oct 20237.907.907.907.907.90-
30 Oct 20237.847.847.847.847.84-
27 Oct 20237.807.807.807.807.80-
26 Oct 20237.887.887.887.887.88-
25 Oct 20237.887.887.887.887.88-
24 Oct 20237.947.947.947.947.94-
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 20238.048.048.048.048.04-
13 Oct 2023------
12 Oct 20238.018.018.018.018.01-
11 Oct 20238.078.078.078.078.07-
10 Oct 2023------
09 Oct 20238.018.018.018.018.01-
06 Oct 20237.937.937.937.937.93-
05 Oct 20237.977.977.977.977.97-
04 Oct 2023------
03 Oct 20238.028.028.028.028.02-
02 Oct 20238.138.138.138.138.13-
29 Sept 20238.248.248.248.248.24-
28 Sept 2023------
27 Sept 20238.228.228.228.228.22-
26 Sept 20238.248.248.248.248.24-
25 Sept 20238.338.338.338.338.33-
22 Sept 2023------
21 Sept 2023------
20 Sept 20238.448.448.448.448.44-
19 Sept 20238.448.448.448.448.44-
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 20238.398.398.398.398.39-
11 Sept 2023------
08 Sept 2023------
07 Sept 20238.338.338.338.338.33-
06 Sept 2023------
05 Sept 2023------
01 Sept 20238.468.468.468.468.46-
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
28 Aug 2023------
25 Aug 20238.358.358.358.358.35-
24 Aug 20238.328.328.328.328.32-
23 Aug 2023------
22 Aug 20238.298.298.298.298.29-
21 Aug 2023------
18 Aug 2023------
17 Aug 20238.338.338.338.338.33-
16 Aug 20238.358.358.358.358.35-
15 Aug 20238.398.398.398.398.39-
14 Aug 2023------
11 Aug 20238.528.528.528.528.52-
10 Aug 20238.488.488.488.488.48-
09 Aug 20238.488.488.488.488.48-
08 Aug 2023------
07 Aug 20238.568.568.568.568.56-
04 Aug 2023------
03 Aug 20238.548.548.548.548.54-
02 Aug 20238.588.588.588.588.58-
01 Aug 20238.618.618.618.618.61-
31 July 2023------
28 July 20238.618.618.618.618.61-
27 July 20238.578.578.578.578.57-
26 July 20238.638.638.638.638.63-
25 July 2023------
24 July 20238.598.598.598.598.59-
21 July 20238.568.568.568.568.56-
20 July 20238.538.538.538.538.53-
19 July 2023------
18 July 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...