Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00075000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 11 | 57 | 103.52% |
TAP240621C00075000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 51.95% |
TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 48.54% |
TAP241018C00075000 | 2024-04-24 11:58AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.85 | -0.78 | -84.78% | 6 | 24 | 31.32% |
TAP250117C00075000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.60 | -0.12 | -21.82% | 1 | 127 | 22.63% |
TAP250620C00075000 | 2024-04-30 2:27PM EDT | 2025-06-20 | 1.44 | 1.25 | 1.50 | +0.11 | +8.27% | 15 | 11 | 23.74% |
TAP260116C00075000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 2.28 | 2.40 | 2.80 | -0.92 | -28.75% | 1 | 38 | 24.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 41.02% |
TAP240719P00075000 | 2024-04-10 10:16AM EDT | 2024-07-19 | 8.20 | 13.90 | 17.80 | 0.00 | - | 32 | 72 | 62.21% |
TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 14.50 | 17.80 | 0.00 | - | 11 | 25 | 40.87% |
TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |