Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00072500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 336 | 121.78% |
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 112 | 38.48% |
| TAP240719C00072500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 146 | 43.95% |
| TAP241018C00072500 | 2024-04-30 2:18PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 36 | 22.12% |
| TAP250117C00072500 | 2024-04-30 1:34PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 82 | 22.61% |
| TAP260116C00072500 | 2024-05-06 3:20PM EDT | 2026-01-16 | 2.60 | 2.90 | 3.30 | 0.00 | - | 2 | 17 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 2024-05-17 | 5.10 | 13.10 | 15.70 | 0.00 | - | 2 | 2 | 151.66% |
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.50 | 12.70 | 15.70 | 0.00 | - | 1 | 29 | 53.86% |
| TAP240719P00072500 | 2024-04-23 9:46AM EDT | 2024-07-19 | 9.00 | 11.50 | 15.40 | 0.00 | - | 5 | 19 | 58.30% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 2024-10-18 | 9.60 | 12.80 | 14.60 | 0.00 | - | 1 | 2 | 31.35% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.