Australia markets close in 3 hours 55 minutes

Molson Coors Beverage Company (TAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.24 (+0.41%)
At close: 04:00PM EDT
59.34 +0.29 (+0.49%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240517C000700002024-05-01 3:52PM EDT2024-05-170.050.000.900.00-7799116.80%
TAP240621C000700002024-05-02 9:46AM EDT2024-06-210.040.000.90-0.01-20.00%230051.22%
TAP240719C000700002024-05-02 1:06PM EDT2024-07-190.200.000.300.00-116928.47%
TAP241018C000700002024-05-02 10:15AM EDT2024-10-180.600.400.60+0.10+20.00%16022.53%
TAP250117C000700002024-04-30 1:00PM EDT2025-01-171.151.052.60-0.05-4.17%133031.60%
TAP250620C000700002024-04-30 1:34PM EDT2025-06-202.422.152.550.00-12124.63%
TAP260116C000700002024-04-30 1:19PM EDT2026-01-163.833.504.000.00-619425.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240517P000700002024-05-01 3:21PM EDT2024-05-1712.909.1012.700.00-1000186.82%
TAP240621P000700002024-04-12 11:22AM EDT2024-06-214.909.1012.900.00-19669.21%
TAP240719P000700002024-04-24 9:58AM EDT2024-07-197.409.3013.300.00-19957.79%
TAP241018P000700002024-04-09 1:21PM EDT2024-10-185.4010.7013.700.00-184140.75%
TAP250117P000700002024-03-21 12:25PM EDT2025-01-176.507.908.200.00-180.00%
TAP260116P000700002024-03-20 11:45AM EDT2026-01-168.409.9010.500.00-2120.00%