Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00067500 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,599 | 53.91% |
TAP240621C00067500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 703 | 28.17% |
TAP240719C00067500 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.45 | 0.00 | - | 25 | 256 | 26.86% |
TAP241018C00067500 | 2024-05-10 11:58AM EDT | 2024-10-18 | 0.83 | 0.70 | 0.85 | +0.08 | +10.67% | 4 | 112 | 21.68% |
TAP250117C00067500 | 2024-05-10 12:50PM EDT | 2025-01-17 | 1.63 | 1.50 | 1.70 | -4.67 | -74.13% | 1 | 70 | 22.96% |
TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 36.98% |
TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 40.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00067500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 7.10 | 10.20 | 0.00 | - | 720 | 0 | 79.69% |
TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 7.70 | 10.50 | 0.00 | - | 5 | 157 | 62.72% |
TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 8.30 | 10.50 | 0.00 | - | 12 | 74 | 48.12% |
TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 37.24% |
TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 11 | 18.62% |