Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00065000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TAP240621C00065000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TAP240719C00065000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
TAP241018C00065000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TAP250117C00065000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
TAP250620C00065000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TAP260116C00065000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
TAP240621P00065000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAP240719P00065000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TAP241018P00065000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAP250117P00065000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 23.82% |
TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 19.67% |