Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00062500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 30.27% |
| TAP240621C00062500 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 432 | 18.41% |
| TAP240719C00062500 | 2024-05-10 3:29PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 335 | 18.12% |
| TAP241018C00062500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 1.90 | 1.95 | 2.10 | 0.00 | - | 23 | 169 | 22.28% |
| TAP250117C00062500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 562 | 24.11% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 4.60 | 5.00 | 0.00 | - | 1 | 6 | 25.88% |
| TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 6.10 | 6.60 | 0.00 | - | 2 | 9 | 26.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00062500 | 2024-05-07 1:36PM EDT | 2024-05-17 | 5.00 | 3.20 | 3.70 | 0.00 | - | 6 | 69 | 46.29% |
| TAP240621P00062500 | 2024-05-03 2:10PM EDT | 2024-06-21 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 73 | 20.26% |
| TAP240719P00062500 | 2024-05-01 10:38AM EDT | 2024-07-19 | 5.58 | 3.80 | 4.10 | 0.00 | - | 1 | 56 | 18.14% |
| TAP241018P00062500 | 2024-05-09 9:56AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.00 | 0.00 | - | 2 | 16 | 18.53% |
| TAP250117P00062500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.10 | 5.60 | 5.80 | 0.00 | - | 5 | 634 | 19.13% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 6.60 | 7.10 | 0.00 | - | 6 | 203 | 20.42% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 20.20% |
© 2024 Yahoo. All rights reserved.