Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00060000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.11 | +57.89% | 34 | 204 | 22.02% |
TAP240621C00060000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | +0.10 | +11.11% | 213 | 2,079 | 17.90% |
TAP240719C00060000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | +0.15 | +11.11% | 60 | 233 | 18.78% |
TAP241018C00060000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 3.15 | 3.00 | 3.20 | +0.30 | +10.53% | 4 | 100 | 23.27% |
TAP250117C00060000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.60 | +0.60 | +15.38% | 1 | 148 | 25.74% |
TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 5.70 | 6.20 | 0.00 | - | 7 | 17 | 26.72% |
TAP260116C00060000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 7.15 | 7.10 | 7.70 | 0.00 | - | 4 | 38 | 26.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00060000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | -1.10 | -47.83% | 4 | 2,071 | 20.07% |
TAP240621P00060000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 1.97 | 1.90 | 2.05 | -0.55 | -21.83% | 1 | 129 | 19.21% |
TAP240719P00060000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 2.10 | 2.20 | 2.35 | -0.48 | -18.60% | 180 | 403 | 17.80% |
TAP241018P00060000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | -0.10 | -2.70% | 3 | 65 | 20.40% |
TAP250117P00060000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 4.30 | 4.20 | 6.40 | -0.80 | -15.69% | 1 | 330 | 30.12% |
TAP250620P00060000 | 2024-05-09 10:24AM EDT | 2025-06-20 | 5.59 | 5.30 | 5.70 | 0.00 | - | 2 | 13 | 20.89% |
TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 6.30 | 6.80 | 0.00 | - | 8 | 11 | 20.56% |