Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00057500 | 2024-05-13 11:27AM EDT | 2024-05-17 | 1.65 | 1.40 | 1.55 | -0.30 | -15.38% | 3 | 459 | 21.09% |
TAP240621C00057500 | 2024-05-13 1:22PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.15 | -0.19 | -8.12% | 101 | 313 | 17.07% |
TAP240719C00057500 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.80 | 2.55 | 2.70 | -0.20 | -6.67% | 1 | 123 | 18.95% |
TAP241018C00057500 | 2024-05-10 3:40PM EDT | 2024-10-18 | 4.60 | 4.20 | 4.30 | 0.00 | - | 4 | 84 | 23.11% |
TAP250117C00057500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 156 | 25.28% |
TAP250620C00057500 | 2024-04-30 1:59PM EDT | 2025-06-20 | 6.90 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 26.93% |
TAP260116C00057500 | 2024-05-08 9:53AM EDT | 2026-01-16 | 8.70 | 8.30 | 8.80 | 0.00 | - | - | 7 | 26.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00057500 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 257 | 22.75% |
TAP240621P00057500 | 2024-05-13 1:52PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 139 | 1,808 | 18.92% |
TAP240719P00057500 | 2024-05-10 3:29PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 58 | 1,202 | 18.24% |
TAP241018P00057500 | 2024-05-13 9:42AM EDT | 2024-10-18 | 2.35 | 2.40 | 2.55 | -0.15 | -6.00% | 5 | 162 | 21.00% |
TAP250117P00057500 | 2024-05-08 3:25PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 16 | 352 | 21.77% |
TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 4.30 | 4.60 | 0.00 | - | 11 | 18 | 21.69% |
TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 5.40 | 5.80 | 0.00 | - | 1 | 5 | 21.63% |