Mail

Australia markets open in 7 hours 11 minutes

ALL ORDS
8,022.70
+28.50(+0.36%)
AUD/USD
0.6604
-0.0017(-0.26%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
93,031.04
+651.80(+0.71%)

Molson Coors Beverage Company (TAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.05

+0.24

(+0.41%)

At close: 04:00PM EDT

59.34

+0.29

(+0.49%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240517C00055000	2024-05-10 2:45PM EDT	2024-05-17	4.30	2.65	6.30	+0.90	+26.47%	1	11	60.16%
TAP240621C00055000	2024-05-10 10:43AM EDT	2024-06-21	4.60	4.30	4.90	+1.25	+37.31%	13	34	30.66%
TAP240719C00055000	2024-05-03 1:51PM EDT	2024-07-19	4.19	4.60	4.80	0.00	-	4	40	22.34%
TAP241018C00055000	2024-05-10 2:43PM EDT	2024-10-18	6.20	4.70	6.60	+0.40	+6.90%	1	47	28.42%
TAP250117C00055000	2024-05-02 10:13AM EDT	2025-01-17	7.00	6.80	7.40	0.00	-	1	246	27.21%
TAP260116C00055000	2024-04-30 1:38PM EDT	2026-01-16	10.20	9.60	11.80	0.00	-	2	17	32.89%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240517P00055000	2024-05-06 3:04PM EDT	2024-05-17	0.10	0.00	0.30	0.00	-	3	135	53.32%
TAP240621P00055000	2024-05-10 11:11AM EDT	2024-06-21	0.25	0.20	0.35	-0.10	-28.57%	15	111	21.49%
TAP240719P00055000	2024-05-10 3:54PM EDT	2024-07-19	0.50	0.45	0.55	-0.30	-37.50%	37	161	19.61%
TAP241018P00055000	2024-05-09 3:54PM EDT	2024-10-18	1.65	1.50	1.65	0.00	-	16	128	21.85%
TAP250117P00055000	2024-05-09 10:22AM EDT	2025-01-17	2.45	2.25	2.50	0.00	-	3	137	22.41%
TAP250620P00055000	2024-05-03 9:51AM EDT	2025-06-20	3.70	1.20	4.80	0.00	-	1	52	27.78%
TAP260116P00055000	2024-04-24 9:51AM EDT	2026-01-16	3.80	4.30	4.70	0.00	-	1	11	22.20%