Mail

Australia markets close in 2 hours 29 minutes

ALL ORDS
8,002.30
-20.40(-0.25%)
ASX 200
7,729.30
-19.70(-0.25%)
AUD/USD
0.6599
-0.0005(-0.08%)
OIL
78.06
-0.20(-0.26%)
GOLD
2,363.40
-11.60(-0.49%)
Bitcoin AUD
92,313.41
+24.02(+0.03%)

Molson Coors Beverage Company (TAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.05

+0.24

(+0.41%)

At close: 04:00PM EDT

59.34

+0.29

(+0.49%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240517C00050000	2024-04-30 9:40AM EDT	2024-05-17	10.00	7.60	11.00	0.00	-	2	26	102.93%
TAP240621C00050000	2024-05-02 10:21AM EDT	2024-06-21	9.00	8.80	11.30	+0.10	+1.12%	6	9	55.71%
TAP240719C00050000	2024-05-02 9:44AM EDT	2024-07-19	8.87	8.50	11.40	+0.07	+0.80%	1	8	61.91%
TAP250117C00050000	2024-01-16 12:31PM EDT	2025-01-17	15.10	14.00	15.70	0.00	-	6	76	54.21%
TAP250620C00050000	2024-05-08 3:12PM EDT	2025-06-20	11.40	11.90	13.50	0.00	-	-	1	36.08%
TAP260116C00050000	2024-05-09 10:24AM EDT	2026-01-16	13.14	12.70	13.60	0.00	-	2	8	29.66%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240517P00050000	2024-05-03 2:00PM EDT	2024-05-17	0.03	0.00	0.90	0.00	-	1	31	120.70%
TAP240621P00050000	2024-05-02 3:42PM EDT	2024-06-21	0.15	0.00	0.20	+0.02	+15.38%	3	75	34.47%
TAP240719P00050000	2024-05-07 3:09PM EDT	2024-07-19	0.25	0.05	0.45	0.00	-	1	5	32.72%
TAP241018P00050000	2024-05-03 11:26AM EDT	2024-10-18	0.65	0.55	0.65	-0.10	-13.33%	1	60	24.00%
TAP250117P00050000	2024-04-30 1:25PM EDT	2025-01-17	1.45	1.05	1.25	+0.08	+5.84%	3	271	24.32%
TAP250620P00050000	2024-04-30 10:06AM EDT	2025-06-20	2.31	1.85	2.10	0.00	-	20	22	24.06%
TAP260116P00050000	2024-05-01 9:52AM EDT	2026-01-16	3.30	2.75	3.10	0.00	-	3	6	23.80%