Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00085000 | 2024-04-30 11:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 103.32% |
| TAP250117C00085000 | 2024-09-09 12:04PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 52.30% |
| TAP260116C00085000 | 2024-09-13 2:09PM EDT | 2026-01-16 | 0.50 | 0.60 | 0.80 | 0.00 | - | 20 | 24 | 25.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 2025-06-20 | 17.30 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.