Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 199 | 40.72% |
| TAP240719C00065000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 653 | 29.30% |
| TAP241018C00065000 | 2024-05-23 2:03PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 6 | 132 | 24.46% |
| TAP250117C00065000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.00 | +0.02 | +1.77% | 1 | 408 | 24.01% |
| TAP250620C00065000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.30 | 1.90 | 3.30 | 0.00 | - | 14 | 20 | 31.29% |
| TAP260116C00065000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.70 | -0.40 | -10.26% | 1 | 46 | 26.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00065000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 10.30 | 10.90 | 12.10 | 0.00 | - | 10 | 321 | 64.11% |
| TAP240719P00065000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.60 | 11.20 | 12.00 | 0.00 | - | 4 | 346 | 44.26% |
| TAP241018P00065000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 7.80 | 11.20 | 12.00 | 0.00 | - | 1 | 58 | 27.64% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 8.10 | 11.40 | 12.40 | 0.00 | - | 1 | 1,125 | 25.24% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.