Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00062500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 442 | 34.57% |
| TAP240719C00062500 | 2024-05-23 3:24PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 7 | 409 | 24.85% |
| TAP241018C00062500 | 2024-05-23 2:03PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 27 | 178 | 23.58% |
| TAP250117C00062500 | 2024-05-23 12:58PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | -0.51 | -26.70% | 3 | 563 | 24.52% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 2.45 | 3.00 | 0.00 | - | 1 | 6 | 27.16% |
| TAP260116C00062500 | 2024-05-20 10:07AM EDT | 2026-01-16 | 5.20 | 3.80 | 4.30 | 0.00 | - | 2 | 11 | 26.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00062500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 7.49 | 8.70 | 9.40 | 0.00 | - | 2 | 72 | 47.31% |
| TAP240719P00062500 | 2024-05-21 3:34PM EDT | 2024-07-19 | 7.50 | 8.70 | 11.20 | 0.00 | - | 5 | 60 | 61.79% |
| TAP241018P00062500 | 2024-05-22 12:42PM EDT | 2024-10-18 | 8.37 | 9.00 | 9.50 | 0.00 | - | 4 | 16 | 22.51% |
| TAP250117P00062500 | 2024-05-15 12:17PM EDT | 2025-01-17 | 6.82 | 9.30 | 11.40 | 0.00 | - | 1 | 635 | 31.69% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 10.00 | 11.60 | 0.00 | - | 6 | 203 | 25.75% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.