Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00060000 | 2024-06-05 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,395 | 45.90% |
| TAP240719C00060000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 39 | 566 | 24.41% |
| TAP241018C00060000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | +0.07 | +8.97% | 23 | 829 | 24.00% |
| TAP250117C00060000 | 2024-06-05 1:02PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.80 | +0.10 | +6.45% | 1 | 123 | 25.20% |
| TAP250620C00060000 | 2024-05-31 9:54AM EDT | 2025-06-20 | 3.50 | 1.75 | 3.30 | 0.00 | - | 2 | 27 | 27.00% |
| TAP260116C00060000 | 2024-06-05 9:54AM EDT | 2026-01-16 | 4.51 | 4.50 | 4.80 | 0.00 | - | 1 | 40 | 27.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00060000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 6.96 | 7.10 | 8.20 | 0.00 | - | 1 | 151 | 61.18% |
| TAP240719P00060000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 7.10 | 7.30 | 8.20 | 0.00 | - | 10 | 579 | 47.10% |
| TAP241018P00060000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 7.36 | 7.60 | 8.10 | 0.00 | - | 5 | 92 | 25.90% |
| TAP250117P00060000 | 2024-06-05 12:25PM EDT | 2025-01-17 | 8.65 | 8.10 | 8.40 | 0.00 | - | 1 | 332 | 22.29% |
| TAP250620P00060000 | 2024-06-06 12:11PM EDT | 2025-06-20 | 9.40 | 9.10 | 9.90 | +3.81 | +68.16% | 1 | 13 | 25.00% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 6.60 | 11.20 | 0.00 | - | 8 | 11 | 25.12% |
© 2024 Yahoo. All rights reserved.