Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-06-06 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TAP240719C00057500 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TAP241018C00057500 | 2024-06-06 9:43AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250117C00057500 | 2024-05-31 10:14AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250620C00057500 | 2024-06-05 12:18PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| TAP260116C00057500 | 2024-06-05 12:38PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00057500 | 2024-06-06 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAP240719P00057500 | 2024-06-06 11:29AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00057500 | 2024-06-05 11:20AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250117P00057500 | 2024-05-31 10:39AM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 6.30 | 7.80 | 0.00 | - | 11 | 18 | 23.05% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 8.00 | 8.60 | 0.00 | - | 1 | 5 | 21.55% |
© 2024 Yahoo. All rights reserved.