Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00052500 | 2024-05-23 1:37PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.00 | -1.15 | -38.33% | 13 | 24 | 21.29% |
| TAP240719C00052500 | 2024-05-23 12:56PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.50 | -1.00 | -28.57% | 19 | 9 | 21.53% |
| TAP241018C00052500 | 2024-05-22 2:59PM EDT | 2024-10-18 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 25 | 25.50% |
| TAP250117C00052500 | 2024-05-21 3:55PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | -0.40 | -6.67% | 1 | 59 | 26.58% |
| TAP250620C00052500 | 2024-05-23 12:23PM EDT | 2025-06-20 | 6.22 | 6.30 | 6.80 | -1.08 | -14.79% | 10 | 64 | 28.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00052500 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 98 | 63 | 20.95% |
| TAP240719P00052500 | 2024-05-23 2:08PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 300 | 1,365 | 19.46% |
| TAP241018P00052500 | 2024-05-22 12:56PM EDT | 2024-10-18 | 2.02 | 2.30 | 2.45 | 0.00 | - | 22 | 491 | 22.38% |
| TAP250117P00052500 | 2024-05-23 12:58PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 3 | 327 | 22.64% |
| TAP260116P00052500 | 2024-05-23 12:21PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.80 | +1.60 | +40.00% | 1 | 4 | 23.57% |
© 2024 Yahoo. All rights reserved.