Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00050000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 5.00 | 3.90 | 4.60 | 0.00 | - | 1 | 11 | 37.35% |
| TAP240719C00050000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 8.87 | 4.20 | 5.80 | 0.00 | - | 1 | 8 | 43.68% |
| TAP241018C00050000 | 2024-05-23 11:07AM EDT | 2024-10-18 | 6.30 | 5.50 | 6.00 | -0.70 | -10.00% | 9 | 26 | 28.89% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 77.99% |
| TAP250620C00050000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 9.85 | 7.80 | 9.20 | 0.00 | - | 10 | 22 | 33.42% |
| TAP260116C00050000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 13.14 | 9.20 | 9.70 | 0.00 | - | 4 | 8 | 28.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00050000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 13 | 104 | 23.54% |
| TAP240719P00050000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 5 | 10 | 21.70% |
| TAP241018P00050000 | 2024-05-22 1:45PM EDT | 2024-10-18 | 1.27 | 1.45 | 1.60 | 0.00 | - | 1 | 161 | 23.73% |
| TAP250117P00050000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.40 | +0.20 | +9.76% | 1 | 301 | 23.94% |
| TAP250620P00050000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 24 | 24.62% |
| TAP260116P00050000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | +0.49 | +11.92% | 1 | 5 | 24.99% |
© 2024 Yahoo. All rights reserved.