Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00047500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 2.55 | 2.10 | 3.40 | 0.00 | - | 10 | 10 | 61.43% |
TAP240719C00047500 | 2024-06-13 10:37AM EDT | 2024-07-19 | 3.00 | 2.80 | 2.95 | -0.25 | -7.69% | 2 | 4 | 29.64% |
TAP241018C00047500 | 2024-06-12 1:56PM EDT | 2024-10-18 | 5.40 | 3.50 | 4.40 | 0.00 | - | 9 | 13 | 29.04% |
TAP250117C00047500 | 2024-06-14 9:48AM EDT | 2025-01-17 | 5.55 | 5.20 | 5.40 | -0.35 | -5.93% | 2 | 35 | 28.99% |
TAP250620C00047500 | 2024-06-12 3:08PM EDT | 2025-06-20 | 7.80 | 6.60 | 7.30 | 0.00 | - | 1 | 10 | 32.12% |
TAP260116C00047500 | 2024-06-14 10:33AM EDT | 2026-01-16 | 8.14 | 7.90 | 8.40 | -0.51 | -5.90% | 2 | 13 | 30.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00047500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 32 | 31.35% |
TAP240719P00047500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.26 | +76.47% | 9 | 12 | 24.46% |
TAP241018P00047500 | 2024-06-14 2:45PM EDT | 2024-10-18 | 1.77 | 1.70 | 1.90 | +0.22 | +14.19% | 17 | 119 | 24.73% |
TAP250117P00047500 | 2024-06-14 12:18PM EDT | 2025-01-17 | 2.80 | 2.65 | 4.40 | +0.30 | +12.00% | 13 | 256 | 36.08% |
TAP250620P00047500 | 2024-06-14 10:50AM EDT | 2025-06-20 | 4.00 | 3.70 | 4.90 | +0.70 | +21.21% | 28 | 327 | 30.20% |
TAP260116P00047500 | 2024-06-14 2:29PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.30 | +1.10 | +27.50% | 8 | 25 | 25.80% |