Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00047500 | 2024-06-18 3:59PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.60 | 0.00 | - | 2 | 12 | 29.30% |
| TAP241018C00047500 | 2024-06-21 10:12AM EDT | 2024-10-18 | 5.70 | 4.70 | 5.00 | 0.00 | - | 1 | 14 | 28.47% |
| TAP250117C00047500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 6.10 | 5.60 | 6.30 | 0.00 | - | 1 | 37 | 30.66% |
| TAP250620C00047500 | 2024-06-27 10:11AM EDT | 2025-06-20 | 7.40 | 7.20 | 7.50 | 0.00 | - | 3 | 66 | 29.59% |
| TAP260116C00047500 | 2024-06-20 3:55PM EDT | 2026-01-16 | 8.90 | 8.50 | 8.90 | 0.00 | - | 2 | 15 | 29.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719P00047500 | 2024-06-27 1:25PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 24.46% |
| TAP240816P00047500 | 2024-06-27 2:44PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.95 | 0.00 | - | 30 | 47 | 30.47% |
| TAP241018P00047500 | 2024-06-27 1:26PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.40 | 0.00 | - | 2 | 139 | 25.03% |
| TAP250117P00047500 | 2024-06-26 12:39PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 31 | 302 | 25.33% |
| TAP250620P00047500 | 2024-06-24 9:47AM EDT | 2025-06-20 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 354 | 26.18% |
| TAP260116P00047500 | 2024-06-14 2:29PM EDT | 2026-01-16 | 5.10 | 4.50 | 4.80 | 0.00 | - | 8 | 33 | 25.89% |
© 2024 Yahoo. All rights reserved.