Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00045000 | 2024-09-13 10:14AM EDT | 2024-10-18 | 10.70 | 11.70 | 12.30 | 0.00 | - | 1 | 5 | 60.74% |
| TAP250117C00045000 | 2024-09-25 10:03AM EDT | 2025-01-17 | 10.05 | 12.20 | 12.80 | 0.00 | - | 1 | 16 | 41.99% |
| TAP250417C00045000 | 2024-09-20 3:42PM EDT | 2025-04-17 | 11.00 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 36.43% |
| TAP250620C00045000 | 2024-09-11 9:50AM EDT | 2025-06-20 | 10.90 | 13.10 | 15.10 | 0.00 | - | 1 | 59 | 45.45% |
| TAP260116C00045000 | 2024-09-13 11:31AM EDT | 2026-01-16 | 12.89 | 14.00 | 16.40 | 0.00 | - | 5 | 16 | 40.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00045000 | 2024-09-26 11:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 338 | 51.95% |
| TAP250117P00045000 | 2024-09-20 12:13PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 556 | 33.20% |
| TAP250417P00045000 | 2024-09-20 9:34AM EDT | 2025-04-17 | 0.99 | 0.65 | 1.80 | 0.00 | - | 1 | 7 | 39.58% |
| TAP250620P00045000 | 2024-09-20 11:41AM EDT | 2025-06-20 | 1.43 | 0.10 | 1.20 | 0.00 | - | 1 | 48 | 29.40% |
| TAP260116P00045000 | 2024-09-09 1:49PM EDT | 2026-01-16 | 2.06 | 2.05 | 2.35 | 0.00 | - | 2 | 43 | 28.98% |
© 2024 Yahoo. All rights reserved.