Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00045000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 7.15 | 2.60 | 6.30 | 0.00 | - | 4 | 6 | 148.83% |
| TAP240719C00045000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 5.46 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 36.57% |
| TAP241018C00045000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 10.30 | 5.90 | 6.20 | 0.00 | - | 9 | 2 | 31.54% |
| TAP250117C00045000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 8.94 | 6.80 | 7.10 | 0.00 | - | 2 | 5 | 30.93% |
| TAP250620C00045000 | 2024-06-14 12:47PM EDT | 2025-06-20 | 8.90 | 8.00 | 8.50 | -1.44 | -13.93% | 5 | 30 | 31.56% |
| TAP260116C00045000 | 2024-06-11 12:01PM EDT | 2026-01-16 | 10.32 | 9.20 | 9.70 | 0.00 | - | 3 | 4 | 30.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00045000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 44.14% |
| TAP240719P00045000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.15 | -41.67% | 5 | 24 | 27.54% |
| TAP241018P00045000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 8 | 340 | 25.44% |
| TAP250117P00045000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | +0.30 | +18.75% | 15 | 245 | 25.83% |
| TAP250620P00045000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 2.95 | 2.85 | 3.10 | +0.80 | +37.21% | 11 | 15 | 26.69% |
| TAP260116P00045000 | 2024-06-14 1:51PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.30 | +0.93 | +28.44% | 10 | 38 | 26.70% |
© 2024 Yahoo. All rights reserved.