Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00042500 | 2023-12-15 2:00PM EDT | 2025-01-17 | 20.99 | 19.60 | 24.30 | 0.00 | - | 7 | 3 | 135.11% |
| TAP250620C00042500 | 2024-06-07 9:54AM EDT | 2025-06-20 | 12.50 | 9.50 | 10.10 | 0.00 | - | 1 | 3 | 32.30% |
| TAP260116C00042500 | 2024-06-10 12:39PM EDT | 2026-01-16 | 12.95 | 10.60 | 11.30 | 0.00 | - | 2 | 3 | 31.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00042500 | 2023-11-15 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 89.84% |
| TAP240719P00042500 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 38.77% |
| TAP241018P00042500 | 2024-06-14 12:49PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | +0.17 | +35.42% | 20 | 23 | 27.15% |
| TAP250117P00042500 | 2024-06-14 2:46PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.30 | +0.34 | +40.00% | 1 | 10 | 27.25% |
| TAP250620P00042500 | 2024-06-07 3:42PM EDT | 2025-06-20 | 1.70 | 2.10 | 2.35 | 0.00 | - | 1 | 39 | 27.83% |
| TAP260116P00042500 | 2024-02-07 12:21PM EDT | 2026-01-16 | 2.00 | 1.05 | 2.35 | 0.00 | - | - | 1 | 22.23% |
© 2024 Yahoo. All rights reserved.