Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00042500 | 2024-06-20 10:49AM EDT | 2025-01-17 | 9.43 | 8.90 | 10.00 | 0.00 | - | 7 | 3 | 34.95% |
| TAP250620C00042500 | 2024-06-25 1:48PM EDT | 2025-06-20 | 11.00 | 9.90 | 11.80 | 0.00 | - | 1 | 4 | 38.01% |
| TAP260116C00042500 | 2024-06-10 12:39PM EDT | 2026-01-16 | 12.95 | 11.20 | 12.00 | 0.00 | - | 2 | 3 | 31.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719P00042500 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TAP241018P00042500 | 2024-06-26 10:26AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 44 | 28.66% |
| TAP250117P00042500 | 2024-06-27 11:23AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.05 | 0.00 | - | 2 | 14 | 27.71% |
| TAP250620P00042500 | 2024-06-24 3:20PM EDT | 2025-06-20 | 1.80 | 1.85 | 2.00 | 0.00 | - | 21 | 50 | 27.77% |
| TAP260116P00042500 | 2024-06-26 10:04AM EDT | 2026-01-16 | 2.90 | 2.75 | 3.10 | 0.00 | - | 3 | 4 | 27.72% |
© 2024 Yahoo. All rights reserved.