Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 13.00 | 7.60 | 11.30 | 0.00 | - | 1 | 42 | 229.00% |
| TAP240719C00040000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 12.00 | 8.10 | 11.90 | 0.00 | - | 10 | 22 | 59.33% |
| TAP241018C00040000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 10.30 | 10.00 | 10.60 | -0.33 | -3.10% | 2 | 7 | 40.75% |
| TAP250117C00040000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 10.88 | 10.60 | 11.30 | -4.50 | -29.26% | 2 | 4 | 38.16% |
| TAP250620C00040000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 15.10 | 11.20 | 11.90 | 0.00 | - | 1 | 8 | 33.42% |
| TAP260116C00040000 | 2024-06-05 12:37PM EDT | 2026-01-16 | 14.90 | 11.70 | 13.50 | 0.00 | - | 3 | 5 | 35.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 139.45% |
| TAP241018P00040000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 1 | 8 | 29.54% |
| TAP250117P00040000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.12 | +17.65% | 1 | 68 | 28.52% |
| TAP250620P00040000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 1.65 | 1.55 | 1.75 | +0.56 | +51.38% | 10 | 81 | 29.03% |
| TAP260116P00040000 | 2024-05-29 10:17AM EDT | 2026-01-16 | 2.00 | 1.70 | 2.55 | 0.00 | - | 2 | 8 | 27.71% |
© 2024 Yahoo. All rights reserved.