Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00040000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 11.40 | 10.30 | 11.00 | 0.00 | - | 10 | 82 | 68.56% |
| TAP241018C00040000 | 2024-06-17 2:11PM EDT | 2024-10-18 | 10.80 | 9.40 | 11.40 | 0.00 | - | 7 | 7 | 38.89% |
| TAP250117C00040000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 10.88 | 11.30 | 11.90 | 0.00 | - | 2 | 6 | 35.08% |
| TAP250620C00040000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 15.10 | 10.10 | 14.80 | 0.00 | - | 1 | 8 | 47.29% |
| TAP260116C00040000 | 2024-06-05 12:37PM EDT | 2026-01-16 | 14.90 | 11.40 | 13.90 | 0.00 | - | 3 | 5 | 32.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00040000 | 2024-06-18 3:11PM EDT | 2024-10-18 | 0.30 | 0.05 | 2.35 | 0.00 | - | 1 | 9 | 63.38% |
| TAP250117P00040000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 83 | 29.37% |
| TAP250620P00040000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 1.65 | 1.30 | 1.45 | 0.00 | - | 10 | 91 | 28.83% |
| TAP260116P00040000 | 2024-06-21 3:10PM EDT | 2026-01-16 | 2.25 | 2.10 | 2.45 | 0.00 | - | 5 | 13 | 28.83% |
© 2024 Yahoo. All rights reserved.