Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00037500 | 2024-06-14 11:39AM EDT | 2024-07-19 | 12.20 | 11.10 | 15.10 | 0.00 | - | - | 2 | 152.25% |
| TAP250117C00037500 | 2024-06-12 10:03AM EDT | 2025-01-17 | 14.60 | 13.20 | 14.50 | 0.00 | - | - | 1 | 43.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00037500 | 2024-06-14 11:41AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 4 | 63.94% |
| TAP250117P00037500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 2.55 | 0.00 | - | 1 | 16 | 56.59% |
| TAP250620P00037500 | 2024-05-28 3:19PM EDT | 2025-06-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | 4 | 4 | 30.07% |
| TAP260116P00037500 | 2024-06-27 3:46PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.90 | 0.00 | - | 1 | 25 | 29.85% |
© 2024 Yahoo. All rights reserved.