Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00037500 | 2024-06-12 10:03AM EDT | 2025-01-17 | 14.60 | 12.20 | 13.70 | 0.00 | - | - | 1 | 43.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TAP250117P00037500 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | +0.30 | +125.00% | 1 | 15 | 30.79% |
| TAP250620P00037500 | 2024-05-28 3:19PM EDT | 2025-06-20 | 0.80 | 1.05 | 1.25 | 0.00 | - | 4 | 4 | 30.02% |
| TAP260116P00037500 | 2024-06-13 10:58AM EDT | 2026-01-16 | 1.55 | 1.75 | 2.10 | 0.00 | - | 3 | 18 | 29.59% |
© 2024 Yahoo. All rights reserved.