Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP250117C00035000 | 2023-04-24 12:42PM EDT | 2025-01-17 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 159.01% |
TAP250620C00035000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 19.10 | 14.80 | 16.50 | 0.00 | - | 1 | 28 | 41.63% |
TAP260116C00035000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 17.57 | 14.00 | 17.60 | 0.00 | - | 9 | 34 | 40.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00035000 | 2023-11-30 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 193.36% |
TAP241018P00035000 | 2024-06-04 9:54AM EDT | 2024-10-18 | 0.09 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 57.72% |
TAP250117P00035000 | 2024-01-04 12:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 39.65% |
TAP250620P00035000 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.39 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 31.96% |
TAP260116P00035000 | 2024-05-28 1:40PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.70 | 0.00 | - | 11 | 16 | 31.37% |