Australia markets closed

Molson Coors Beverage Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.53-0.77 (-1.53%)
At close: 04:00PM EDT
49.50 -0.03 (-0.06%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP250117C000300002023-05-03 10:55AM EDT2025-01-1735.0033.0037.000.00-17226.07%
TAP260116C000300002024-05-06 10:09AM EDT2026-01-1627.7320.5025.500.00--154.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240621P000300002023-10-25 12:28PM EDT2024-06-210.250.000.200.00--1202.34%
TAP241018P000300002024-05-30 11:08AM EDT2024-10-180.050.000.100.00-565644.34%
TAP250117P000300002024-02-06 3:55PM EDT2025-01-170.600.001.450.00-410451.27%
TAP260116P000300002023-11-10 2:21PM EDT2026-01-160.900.003.900.00--157.50%