Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | - | 1 |
| 17.57 | 0.00 | - | 9 | 34 | 35.00 | 1.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 37.50 | 1.55 | 0.00 | - | 3 | 18 |
| 14.90 | 0.00 | - | 3 | 5 | 40.00 | 2.00 | 0.00 | - | 2 | 8 |
| 12.95 | 0.00 | - | 2 | 3 | 42.50 | 2.00 | 0.00 | - | - | 1 |
| 10.32 | 0.00 | - | 3 | 4 | 45.00 | 4.20 | +0.93 | +28.44% | 10 | 38 |
| 8.14 | -0.51 | -5.90% | 2 | 13 | 47.50 | 5.10 | +1.10 | +27.50% | 8 | 25 |
| 6.93 | -0.47 | -6.35% | 2 | 61 | 50.00 | 6.05 | 0.00 | - | 1 | 9 |
| 6.00 | 0.00 | - | 12 | 23 | 52.50 | 7.70 | +1.50 | +24.19% | 1 | 7 |
| 4.60 | -0.40 | -8.00% | 7 | 63 | 55.00 | 7.70 | 0.00 | - | 1 | 10 |
| 4.07 | -1.33 | -24.63% | 11 | 25 | 57.50 | 4.80 | 0.00 | - | 1 | 5 |
| 3.30 | -0.20 | -5.71% | 1 | 67 | 60.00 | 7.00 | 0.00 | - | 8 | 11 |
| 2.75 | 0.00 | - | 10 | 17 | 62.50 | 5.30 | 0.00 | - | 2 | 5 |
| 2.60 | 0.00 | - | 2 | 70 | 65.00 | 6.20 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 2 | 12 | 67.50 | 7.30 | 0.00 | - | 1 | 11 |
| 1.60 | -0.25 | -13.51% | 30 | 196 | 70.00 | 8.40 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | 2 | 24 | 72.50 | - | - | - | - | - |
| 1.00 | -0.75 | -42.86% | 1 | 37 | 75.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 23 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 5 | 90.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 33 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.