Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 28 | 35.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 4 | 4 |
| 15.10 | 0.00 | - | 1 | 8 | 40.00 | 1.65 | +0.56 | +51.38% | 10 | 81 |
| 12.50 | 0.00 | - | 1 | 3 | 42.50 | 1.70 | 0.00 | - | 1 | 39 |
| 8.90 | -1.44 | -13.93% | 5 | 30 | 45.00 | 2.95 | +0.80 | +37.21% | 11 | 15 |
| 7.80 | 0.00 | - | 1 | 10 | 47.50 | 4.00 | +0.70 | +21.21% | 28 | 327 |
| 5.45 | -0.75 | -12.10% | 8 | 36 | 50.00 | 4.40 | 0.00 | - | 3 | 114 |
| 4.83 | 0.00 | - | 21 | 266 | 52.50 | 6.40 | +0.40 | +6.67% | 1 | 75 |
| 4.30 | 0.00 | - | 2 | 20 | 55.00 | 6.30 | 0.00 | - | 15 | 79 |
| 2.50 | -0.25 | -9.09% | 1 | 55 | 57.50 | 5.21 | 0.00 | - | 11 | 18 |
| 3.50 | 0.00 | - | 2 | 27 | 60.00 | 9.40 | 0.00 | - | 4 | 9 |
| 4.55 | 0.00 | - | 1 | 6 | 62.50 | 11.10 | 0.00 | - | 1 | 203 |
| 1.95 | 0.00 | - | 1 | 19 | 65.00 | 4.80 | 0.00 | - | 1 | 141 |
| 1.50 | 0.00 | - | 1,000 | 1,000 | 67.50 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 2 | 46 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 18 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 77.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 17.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.