Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,106.42
-108.57(-0.11%)

Molson Coors Beverage Company (TAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.53

-0.77

(-1.53%)

At close: 04:00PM EDT

49.50

-0.03

(-0.06%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.20	0.00	-	6	5	25.00	0.05	0.00	-	10	37
24.80	0.00	-	1	1	27.50	0.10	0.00	-	5	8
35.00	0.00	-	1	7	30.00	0.60	0.00	-	4	104
-	-	-	-	-	32.50	1.35	0.00	-	-	0
25.00	0.00	-	-	7	35.00	0.35	0.00	-	1	18
14.60	0.00	-	-	1	37.50	0.54	+0.30	+125.00%	1	15
10.88	-4.50	-29.26%	2	4	40.00	0.80	+0.12	+17.65%	1	68
20.99	0.00	-	7	3	42.50	1.19	+0.34	+40.00%	1	10
8.94	0.00	-	2	5	45.00	1.90	+0.30	+18.75%	15	245
5.55	-0.35	-5.93%	2	35	47.50	2.80	+0.30	+12.00%	13	256
3.94	-0.23	-5.52%	1	126	50.00	3.90	+0.46	+13.37%	9	377
2.90	-0.18	-5.84%	5	146	52.50	4.15	0.00	-	1	387
1.90	-0.19	-9.09%	7	571	55.00	6.80	+0.30	+4.62%	1	188
1.68	0.00	-	1	236	57.50	7.50	0.00	-	1	366
0.85	-0.29	-25.44%	14	195	60.00	9.40	0.00	-	5	333
0.65	-0.45	-40.91%	3	649	62.50	11.60	0.00	-	1	632
0.40	-0.10	-20.00%	3	463	65.00	8.10	0.00	-	1	1,125
0.34	0.00	-	10	70	67.50	7.40	0.00	-	10	208
0.35	-0.04	-10.26%	1	332	70.00	6.50	0.00	-	1	8
0.20	0.00	-	5	76	72.50	7.96	0.00	-	3	73
0.40	0.00	-	1	123	75.00	24.83	+0.62	+2.56%	39	40
0.05	0.00	-	2	81	77.50	27.90	+1.27	+4.77%	31	32
0.50	0.00	-	10	124	80.00	-	-	-	-	-
0.45	0.00	-	1	46	85.00	-	-	-	-	-
0.45	0.00	-	1	33	90.00	-	-	-	-	-
0.60	0.00	-	10	39	95.00	-	-	-	-	-
0.55	0.00	-	1	28	100.00	-	-	-	-	-