Molson Coors Beverage Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.77

+0.14

(+0.28%)

As of 10:52AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.20	0.00	-	6	5	25.00	0.05	0.00	-	10	37
24.80	0.00	-	1	1	27.50	0.10	0.00	-	5	8
35.00	0.00	-	1	7	30.00	0.05	0.00	-	4	108
-	-	-	-	-	32.50	1.35	0.00	-	-	0
25.00	0.00	-	-	7	35.00	0.35	0.00	-	1	18
14.60	0.00	-	-	1	37.50	0.45	0.00	-	1	16
10.88	0.00	-	2	6	40.00	0.70	0.00	-	2	83
9.43	0.00	-	7	3	42.50	1.06	0.00	-	2	14
8.69	0.00	-	11	14	45.00	1.65	0.00	-	1	532
6.10	0.00	-	1	37	47.50	2.25	0.00	-	31	302
4.40	0.00	-	20	128	50.00	3.40	0.00	-	7	763
3.33	0.00	-	3	152	52.50	4.40	0.00	-	2	390
2.20	0.00	-	13	590	55.00	6.50	0.00	-	1	185
1.50	0.00	-	2	237	57.50	8.00	0.00	-	2	366
1.00	0.00	-	33	328	60.00	9.40	0.00	-	5	333
0.95	0.00	-	1	1,056	62.50	11.60	0.00	-	1	632
0.50	0.00	-	14	467	65.00	8.10	0.00	-	1	1,125
0.34	0.00	-	10	70	67.50	7.40	0.00	-	10	208
0.30	0.00	-	2	333	70.00	6.50	0.00	-	1	8
0.20	0.00	-	1	75	72.50	7.96	0.00	-	3	73
0.11	0.00	-	3	123	75.00	23.80	0.00	-	17	40
0.05	0.00	-	2	81	77.50	27.00	0.00	-	31	32
0.50	0.00	-	10	124	80.00	-	-	-	-	-
0.45	0.00	-	1	46	85.00	-	-	-	-	-
0.45	0.00	-	1	33	90.00	-	-	-	-	-
0.60	0.00	-	10	39	95.00	-	-	-	-	-
0.55	0.00	-	1	28	100.00	-	-	-	-	-