Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 3 |
| 10.30 | -0.33 | -3.10% | 2 | 7 | 40.00 | 0.35 | +0.06 | +20.69% | 1 | 8 |
| - | - | - | - | - | 42.50 | 0.65 | +0.17 | +35.42% | 20 | 23 |
| 10.30 | 0.00 | - | 9 | 2 | 45.00 | 1.10 | +0.20 | +22.22% | 8 | 340 |
| 5.40 | 0.00 | - | 9 | 13 | 47.50 | 1.77 | +0.22 | +14.19% | 17 | 119 |
| 2.78 | -0.42 | -13.13% | 1 | 78 | 50.00 | 2.90 | +0.45 | +18.37% | 24 | 230 |
| 1.75 | -0.30 | -14.63% | 68 | 1,175 | 52.50 | 4.30 | +0.50 | +13.16% | 11 | 542 |
| 1.15 | -0.24 | -17.27% | 25 | 2,488 | 55.00 | 5.98 | +0.28 | +4.91% | 15 | 307 |
| 0.66 | -0.14 | -17.50% | 13 | 2,935 | 57.50 | 8.20 | +1.50 | +22.39% | 13 | 207 |
| 0.40 | -0.10 | -20.00% | 2 | 971 | 60.00 | 9.00 | 0.00 | - | 10 | 109 |
| 0.30 | 0.00 | - | 3 | 266 | 62.50 | 10.17 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 1 | 234 | 65.00 | 12.01 | 0.00 | - | 2 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 311 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.11 | -0.09 | -45.00% | 5 | 70 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | - | 0 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.