Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240816C00045000 | 2024-06-24 9:59AM EDT | 45.00 | 7.20 | 5.40 | 6.60 | +7.20 | - | - | 1 | 39.87% |
| TAP240816C00050000 | 2024-06-28 2:33PM EDT | 50.00 | 2.50 | 2.50 | 2.65 | +0.25 | +11.11% | 44 | 123 | 30.32% |
| TAP240816C00052500 | 2024-06-28 2:35PM EDT | 52.50 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 24 | 101 | 28.54% |
| TAP240816C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 924 | 633 | 27.59% |
| TAP240816C00057500 | 2024-06-28 12:58PM EDT | 57.50 | 0.34 | 0.25 | 0.30 | +0.09 | +36.00% | 22 | 22 | 28.03% |
| TAP240816C00060000 | 2024-06-24 2:28PM EDT | 60.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 29.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240816P00042500 | 2024-06-27 2:05PM EDT | 42.50 | 0.20 | 0.05 | 0.20 | +0.20 | - | - | 2 | 34.57% |
| TAP240816P00045000 | 2024-06-28 11:55AM EDT | 45.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 5 | 30.18% |
| TAP240816P00047500 | 2024-06-27 2:44PM EDT | 47.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 30 | 47 | 27.08% |
| TAP240816P00050000 | 2024-06-28 12:41PM EDT | 50.00 | 1.45 | 1.40 | 1.50 | -0.20 | -12.12% | 34 | 59 | 25.88% |
| TAP240816P00052500 | 2024-06-28 12:39PM EDT | 52.50 | 2.75 | 2.60 | 2.75 | -0.10 | -3.51% | 23 | 33 | 24.00% |
| TAP240816P00055000 | 2024-06-24 11:48AM EDT | 55.00 | 3.81 | 4.40 | 5.40 | +3.81 | - | - | 1 | 37.16% |
© 2024 Yahoo. All rights reserved.