Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 22 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 4 |
| 5.46 | 0.00 | - | 1 | 1 | 45.00 | 0.21 | -0.15 | -41.67% | 5 | 24 |
| 3.00 | -0.25 | -7.69% | 2 | 4 | 47.50 | 0.60 | +0.26 | +76.47% | 9 | 12 |
| 1.25 | -0.55 | -30.56% | 66 | 100 | 50.00 | 1.54 | +0.51 | +49.51% | 39 | 166 |
| 0.47 | -0.20 | -29.85% | 55 | 800 | 52.50 | 3.38 | +1.01 | +42.62% | 18 | 1,194 |
| 0.20 | -0.01 | -4.76% | 115 | 741 | 55.00 | 5.50 | +0.91 | +19.83% | 1 | 276 |
| 0.10 | -0.05 | -33.33% | 70 | 2,718 | 57.50 | 8.01 | +0.92 | +12.98% | 7 | 49 |
| 0.07 | +0.02 | +40.00% | 70 | 765 | 60.00 | 9.90 | 0.00 | - | 34 | 10 |
| 0.08 | 0.00 | - | 1 | 469 | 62.50 | 11.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 644 | 65.00 | 15.40 | -0.89 | -5.46% | 70 | 14 |
| 0.10 | 0.00 | - | 3 | 243 | 67.50 | 15.80 | 0.00 | - | 11 | 0 |
| 0.50 | +0.48 | +2,400.00% | 7 | 355 | 70.00 | 19.30 | 0.00 | - | 44 | 2 |
| 0.05 | 0.00 | - | 3 | 146 | 72.50 | 9.00 | 0.00 | - | 5 | 19 |
| 0.15 | 0.00 | - | 1 | 92 | 75.00 | 22.30 | 0.00 | - | 23 | 0 |
| 0.30 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.