Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 16 |
| 13.00 | 0.00 | - | 1 | 42 | 40.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | - | 4 |
| 7.15 | 0.00 | - | 4 | 6 | 45.00 | 0.37 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 10 | 10 | 47.50 | 0.10 | +0.02 | +25.00% | 1 | 32 |
| 0.45 | -0.50 | -52.63% | 272 | 63 | 50.00 | 0.86 | +0.41 | +91.11% | 105 | 2,576 |
| 0.05 | -0.03 | -37.50% | 2 | 363 | 52.50 | 3.07 | +1.05 | +51.98% | 24 | 1,281 |
| 0.03 | 0.00 | - | 3 | 825 | 55.00 | 5.30 | +0.40 | +8.16% | 151 | 149 |
| 0.03 | 0.00 | - | 9 | 1,126 | 57.50 | 8.10 | +0.87 | +12.03% | 62 | 70 |
| 0.02 | -0.03 | -60.00% | 8 | 2,398 | 60.00 | 10.70 | +0.64 | +6.36% | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 445 | 62.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 193 | 65.00 | 13.62 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | 1 | 704 | 67.50 | 15.10 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 2 | 300 | 70.00 | 18.00 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 2 | 112 | 72.50 | 20.20 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 75.00 | 16.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.