Australia markets closed

IperionX Limited (TAOFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.20000.0000 (0.00%)
At close: 01:39PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.20001.20001.20001.20001.2000-
27 Mar 20241.20001.20001.20001.20001.2000-
26 Mar 20241.20001.20001.20001.20001.20002,500
25 Mar 20241.45001.45001.45001.45001.4500800
22 Mar 20241.45001.45001.10001.10001.10007,700
21 Mar 20241.10001.10001.10001.10001.1000-
20 Mar 20241.10001.10001.10001.10001.10007,500
19 Mar 20241.20001.20001.20001.20001.2000-
18 Mar 20241.20001.20001.20001.20001.20002,500
15 Mar 20241.30001.30001.30001.30001.3000-
14 Mar 20241.30001.30001.30001.30001.3000-
13 Mar 20241.30001.30001.30001.30001.3000-
12 Mar 20241.30001.30001.30001.30001.3000-
11 Mar 20241.30001.30001.30001.30001.3000-
08 Mar 20241.30001.30001.30001.30001.3000-
07 Mar 20241.30001.30001.30001.30001.3000-
06 Mar 20241.30001.30001.30001.30001.3000-
05 Mar 20241.30001.30001.30001.30001.3000-
04 Mar 20241.30001.30001.30001.30001.3000-
01 Mar 20241.30001.30001.30001.30001.3000-
29 Feb 20241.30001.30001.30001.30001.3000-
28 Feb 20241.30001.30001.30001.30001.3000100
27 Feb 20241.51001.51001.51001.51001.5100-
26 Feb 20241.51001.51001.51001.51001.5100600
23 Feb 20241.42001.42001.42001.42001.4200-
22 Feb 20241.42001.42001.42001.42001.4200500
21 Feb 20241.54001.54001.54001.54001.5400-
20 Feb 20241.54001.54001.54001.54001.5400-
16 Feb 20241.54001.54001.54001.54001.5400500
15 Feb 20241.32001.43001.32001.43001.43001,429
14 Feb 20241.20001.20001.20001.20001.2000-
13 Feb 20241.20001.20001.20001.20001.2000-
12 Feb 20241.17001.20001.17001.20001.20003,199
09 Feb 20241.15001.19001.15001.19001.19007,000
08 Feb 20241.15001.15001.15001.15001.1500-
07 Feb 20241.15001.15001.15001.15001.1500-
06 Feb 20241.15001.15001.15001.15001.1500-
05 Feb 20241.15001.15001.15001.15001.1500-
02 Feb 20241.15001.15001.15001.15001.15001,000
01 Feb 20241.16001.16001.16001.16001.1600-
31 Jan 20241.16001.16001.16001.16001.16001,000
30 Jan 20241.16001.17001.16001.17001.17008,250
29 Jan 20241.11001.12001.11001.12001.12002,500
26 Jan 20241.06001.06001.06001.06001.0600-
25 Jan 20241.06001.06001.06001.06001.06002,000
24 Jan 20241.05001.05001.05001.05001.0500-
23 Jan 20241.05001.05001.05001.05001.0500-
22 Jan 20241.05001.05001.05001.05001.0500-
19 Jan 20241.05001.05001.05001.05001.050015,000
18 Jan 20241.00001.07000.67001.07001.07005,600
17 Jan 20240.95001.00000.95001.00001.00001,600
16 Jan 20240.95100.95100.95000.95000.95004,300
12 Jan 20240.80000.80000.80000.80000.8000-
11 Jan 20240.80000.80000.80000.80000.8000-
10 Jan 20240.80000.80000.80000.80000.8000-
09 Jan 20240.80000.80000.80000.80000.8000-
08 Jan 20240.80000.80000.80000.80000.8000-
05 Jan 20240.80000.80000.80000.80000.8000-
04 Jan 20240.80000.80000.80000.80000.8000-
03 Jan 20240.80000.80000.80000.80000.8000-
02 Jan 20240.80000.80000.80000.80000.8000-
29 Dec 20230.80000.80000.80000.80000.8000-
28 Dec 20230.80000.80000.80000.80000.8000-
27 Dec 20230.80000.80000.80000.80000.8000-
26 Dec 20230.80000.80000.80000.80000.8000-
22 Dec 20230.80000.80000.80000.80000.8000-
21 Dec 20230.70000.80000.70000.80000.80002,000
20 Dec 20230.80000.80000.80000.80000.8000-
19 Dec 20230.80000.80000.80000.80000.8000-
18 Dec 20230.80000.80000.80000.80000.80003,000
15 Dec 20230.81000.81000.81000.81000.8100-
14 Dec 20230.81000.81000.81000.81000.8100-
13 Dec 20230.81000.81000.81000.81000.8100-
12 Dec 20231.10001.10000.81000.81000.81001,500
11 Dec 20231.07001.07001.07001.07001.0700-
08 Dec 20231.07001.07001.07001.07001.0700-
07 Dec 20231.07001.07001.07001.07001.0700-
06 Dec 20231.07001.07001.07001.07001.0700-
05 Dec 20231.07001.07001.07001.07001.0700-
04 Dec 20231.07001.07001.07001.07001.0700-
01 Dec 20231.07001.07001.07001.07001.0700-
30 Nov 20231.07001.07001.07001.07001.0700-
29 Nov 20231.07001.07001.07001.07001.0700-
28 Nov 20231.07001.07001.07001.07001.0700-
27 Nov 20231.07001.07001.07001.07001.0700-
24 Nov 20231.07001.07001.07001.07001.07002,000
22 Nov 20230.95100.95100.95100.95100.9510-
21 Nov 20230.95100.95100.95100.95100.9510-
20 Nov 20230.95100.95100.95100.95100.9510-
17 Nov 20230.95100.95100.95100.95100.9510-
16 Nov 20230.95100.95100.95100.95100.9510-
15 Nov 20230.95100.95100.95100.95100.9510-
14 Nov 20230.95100.95100.95100.95100.95102,812
13 Nov 20231.00001.00001.00001.00001.0000-
10 Nov 20231.00001.00001.00001.00001.0000-
09 Nov 20231.00001.00001.00001.00001.0000-
08 Nov 20230.97001.00000.97001.00001.000010,670
07 Nov 20230.92000.92000.92000.92000.9200150
06 Nov 20230.96000.96000.96000.96000.96002,100
03 Nov 20230.92000.92000.92000.92000.9200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...