Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116C00020000 | 2024-05-30 3:41PM EDT | 20.00 | 29.79 | 26.10 | 31.00 | 0.00 | - | 1 | 1 | 58.28% |
| TAN260116C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 23.10 | 23.30 | 27.00 | 0.00 | - | 1 | 30 | 60.86% |
| TAN260116C00030000 | 2024-05-10 11:17AM EDT | 30.00 | 16.50 | 17.20 | 22.00 | 0.00 | - | 1 | 53 | 60.72% |
| TAN260116C00035000 | 2024-05-22 12:57PM EDT | 35.00 | 17.79 | 15.10 | 19.40 | 0.00 | - | 30 | 36 | 61.34% |
| TAN260116C00040000 | 2024-05-24 10:00AM EDT | 40.00 | 13.95 | 11.80 | 14.80 | 0.00 | - | 1 | 182 | 49.97% |
| TAN260116C00043000 | 2024-05-22 10:53AM EDT | 43.00 | 11.50 | 10.40 | 13.30 | 0.00 | - | 18 | 28 | 49.35% |
| TAN260116C00044000 | 2024-06-11 3:08PM EDT | 44.00 | 12.30 | 11.40 | 14.40 | 0.00 | - | 5 | 23 | 56.43% |
| TAN260116C00045000 | 2024-06-12 3:49PM EDT | 45.00 | 12.10 | 9.60 | 13.70 | 0.00 | - | 2 | 246 | 55.02% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 46.00 | 11.20 | 10.50 | 13.10 | 0.00 | - | 1 | 10 | 54.05% |
| TAN260116C00047000 | 2024-05-28 12:54PM EDT | 47.00 | 11.55 | 10.00 | 12.50 | 0.00 | - | 1 | 16 | 53.05% |
| TAN260116C00048000 | 2024-06-10 12:20PM EDT | 48.00 | 9.65 | 9.50 | 11.90 | 0.00 | - | 2 | 3 | 52.01% |
| TAN260116C00049000 | 2024-05-31 11:20AM EDT | 49.00 | 10.86 | 9.10 | 10.10 | 0.00 | - | 2 | 6 | 45.76% |
| TAN260116C00050000 | 2024-06-13 9:43AM EDT | 50.00 | 9.61 | 8.70 | 9.70 | +0.65 | +7.25% | 1 | 201 | 45.58% |
| TAN260116C00051000 | 2024-05-22 12:33PM EDT | 51.00 | 9.10 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 46.18% |
| TAN260116C00052000 | 2024-05-28 12:14PM EDT | 52.00 | 9.45 | 7.70 | 10.00 | 0.00 | - | 1 | 7 | 49.71% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 53.00 | 7.00 | 8.80 | 9.90 | 0.00 | - | 1 | 3 | 50.62% |
| TAN260116C00054000 | 2024-05-29 9:30AM EDT | 54.00 | 7.97 | 7.00 | 9.40 | 0.00 | - | 2 | 202 | 49.79% |
| TAN260116C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 7.25 | 4.70 | 8.70 | 0.00 | - | 1 | 51 | 48.08% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 56.00 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 41.30% |
| TAN260116C00057000 | 2024-04-19 1:37PM EDT | 57.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TAN260116C00058000 | 2024-06-05 11:26AM EDT | 58.00 | 7.13 | 6.10 | 8.20 | 0.00 | - | 1 | 3 | 49.45% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 59.00 | 4.37 | 4.60 | 5.60 | 0.00 | - | 4 | 5 | 39.53% |
| TAN260116C00060000 | 2024-06-10 1:15PM EDT | 60.00 | 5.91 | 5.50 | 7.30 | 0.00 | - | 10 | 92 | 47.78% |
| TAN260116C00061000 | 2024-04-25 10:01AM EDT | 61.00 | 3.50 | 6.00 | 6.90 | 0.00 | - | - | 2 | 47.10% |
| TAN260116C00062000 | 2024-04-16 9:48AM EDT | 62.00 | 4.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 43.37% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 64.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 41.73% |
| TAN260116C00065000 | 2024-06-06 12:49PM EDT | 65.00 | 5.20 | 4.30 | 5.90 | 0.00 | - | 2 | 61 | 46.53% |
| TAN260116C00066000 | 2024-06-10 12:20PM EDT | 66.00 | 4.45 | 4.10 | 6.00 | 0.00 | - | 2 | 2 | 47.83% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 67.00 | 3.10 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 40.20% |
| TAN260116C00070000 | 2024-05-30 10:45AM EDT | 70.00 | 3.30 | 3.40 | 4.90 | 0.00 | - | 1 | 167 | 46.18% |
| TAN260116C00075000 | 2024-04-17 3:05PM EDT | 75.00 | 2.52 | 2.25 | 3.10 | 0.00 | - | 7 | 38 | 41.09% |
| TAN260116C00080000 | 2024-06-13 10:27AM EDT | 80.00 | 2.75 | 2.05 | 3.30 | +0.05 | +1.85% | 2 | 98 | 45.17% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN260116P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 0.90 | 0.45 | 2.10 | 0.00 | - | - | 2 | 57.96% |
| TAN260116P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 1.10 | 1.10 | 1.35 | -0.10 | -8.33% | 9 | 36 | 46.05% |
| TAN260116P00030000 | 2024-05-24 2:53PM EDT | 30.00 | 2.40 | 1.55 | 2.25 | 0.00 | - | 5 | 1,537 | 42.96% |
| TAN260116P00035000 | 2024-05-24 2:18PM EDT | 35.00 | 3.40 | 2.75 | 3.40 | 0.00 | - | 89 | 105 | 39.75% |
| TAN260116P00040000 | 2024-06-12 1:29PM EDT | 40.00 | 4.51 | 4.30 | 5.00 | 0.00 | - | 1 | 1,451 | 37.34% |
| TAN260116P00043000 | 2024-06-10 3:21PM EDT | 43.00 | 5.90 | 5.50 | 6.20 | 0.00 | - | 40 | 222 | 36.17% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 44.00 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 39.71% |
| TAN260116P00045000 | 2024-06-05 2:39PM EDT | 45.00 | 6.52 | 6.30 | 7.10 | 0.00 | - | 13 | 433 | 35.47% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 46.00 | 7.10 | 6.80 | 8.30 | 0.00 | - | 83 | 84 | 38.29% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 47.00 | 8.15 | 7.30 | 8.10 | 0.00 | - | 5 | 24 | 34.91% |
| TAN260116P00048000 | 2024-05-28 12:28PM EDT | 48.00 | 8.30 | 7.50 | 9.50 | 0.00 | - | 1 | 28 | 38.37% |
| TAN260116P00049000 | 2024-06-04 10:05AM EDT | 49.00 | 9.00 | 8.30 | 9.20 | 0.00 | - | 10 | 2 | 34.49% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 50.00 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 46.25% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 51.00 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 45.58% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 52.00 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 49.52% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 54.00 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 53.42% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 55.00 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 34.02% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 56.00 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 44.48% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 60.00 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 49.29% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 63.00 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 46.72% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 64.00 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 55.27% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 70.00 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 47.80% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 75.00 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 33.05% |
© 2024 Yahoo. All rights reserved.