TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00008000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 3.07 | 2.40 | 3.60 | 0.00 | - | 3 | 17 | 139.45% |
| TAL240816C00008000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 2.86 | 1.75 | 4.50 | 0.00 | - | 60 | 496 | 104.30% |
| TAL241115C00008000 | 2024-06-26 12:36PM EDT | 2024-11-15 | 3.20 | 2.10 | 4.20 | 0.00 | - | 1 | 22 | 63.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00008000 | 2024-06-20 9:55AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 3,839 | 61.72% |
| TAL240920P00008000 | 2024-06-18 10:19AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | - | 2 | 55.66% |
| TAL241115P00008000 | 2024-06-21 11:26AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 251 | 55.27% |
© 2024 Yahoo. All rights reserved.