TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00005000 | 2024-06-27 10:04AM EDT | 2025-01-17 | 5.80 | 4.00 | 6.90 | 0.00 | - | 1 | 371 | 158.01% |
| TAL260116C00005000 | 2024-06-07 11:30AM EDT | 2026-01-16 | 6.71 | 5.30 | 7.50 | 0.00 | - | 1 | 5 | 73.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00005000 | 2024-02-05 3:21PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 195.70% |
| TAL250117P00005000 | 2024-02-21 3:16PM EDT | 2025-01-17 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 128.52% |
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 2026-01-16 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 72.22% |
© 2024 Yahoo. All rights reserved.