TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00018000 | 2024-06-07 3:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.10 | 0.00 | - | 14 | 14 | 471.09% |
| TAL240712C00018000 | 2024-06-11 3:48PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 54 | 280.08% |
| TAL240719C00018000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 191.80% |
| TAL240816C00018000 | 2024-06-03 10:42AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 40 | 995 | 112.70% |
| TAL241115C00018000 | 2024-06-28 1:21PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 513 | 59.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00018000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 7.53 | 5.70 | 9.00 | 0.00 | - | - | 0 | 102.34% |
| TAL240816P00018000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 5.66 | 6.00 | 6.20 | 0.00 | - | 3 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.