TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00016000 | 2024-06-20 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11,757 | 85.94% |
| TAL240816C00016000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.25 | 0.00 | - | 11 | 1,527 | 80.66% |
| TAL241115C00016000 | 2024-06-13 3:25PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.35 | 0.00 | - | 5 | 174 | 57.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712P00016000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 5.41 | 4.10 | 7.40 | 0.00 | - | 1 | 1 | 204.30% |
| TAL240719P00016000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 5.09 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 82.81% |
| TAL240816P00016000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | 0.00 | - | 5 | 41 | 67.97% |
© 2024 Yahoo. All rights reserved.