TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 99 | 104 |
| 3.20 | 0.00 | - | 1 | 22 | 8.00 | 0.45 | 0.00 | - | 1 | 251 |
| 3.70 | 0.00 | - | 5 | 10 | 9.00 | 0.78 | 0.00 | - | 13 | 32 |
| 1.86 | -0.12 | -6.06% | 25 | 151 | 10.00 | 0.95 | 0.00 | - | 3 | 1,568 |
| 1.40 | 0.00 | - | 12 | 1,651 | 11.00 | 1.59 | 0.00 | - | 1 | 3,351 |
| 1.18 | 0.00 | - | 51 | 139 | 12.00 | 1.90 | 0.00 | - | 11 | 21 |
| 0.73 | -0.02 | -2.67% | 20 | 522 | 13.00 | 2.00 | 0.00 | - | 19 | 73 |
| 0.55 | 0.00 | - | 2 | 159 | 14.00 | 2.60 | 0.00 | - | 26 | 26 |
| 0.47 | 0.00 | - | 30 | 2,713 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 174 | 16.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 101 | 17.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 513 | 18.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 40 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.