Australia markets closed

TakoDefi USD (TAKO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000329-0.000020 (-5.67%)
As of 06:24PM UTC. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
29 Jan 2023------
28 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
22 Jan 2023------
21 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
15 Jan 2023------
14 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
08 Jan 2023------
07 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 2023------
03 Jan 2023------
02 Jan 2023------
01 Jan 2023------
31 Dec 2022------
30 Dec 2022------
29 Dec 2022------
28 Dec 2022------
27 Dec 2022------
26 Dec 2022------
25 Dec 2022------
24 Dec 2022------
23 Dec 2022------
22 Dec 2022------
21 Dec 2022------
20 Dec 2022------
19 Dec 2022------
18 Dec 2022------
17 Dec 2022------
16 Dec 2022------
15 Dec 2022------
14 Dec 2022------
13 Dec 2022------
12 Dec 2022------
11 Dec 2022------
10 Dec 2022------
09 Dec 2022------
08 Dec 2022------
07 Dec 2022------
06 Dec 2022------
05 Dec 2022------
04 Dec 2022------
03 Dec 2022------
02 Dec 2022------
01 Dec 2022------
30 Nov 2022------
29 Nov 2022------
28 Nov 2022------
27 Nov 2022------
26 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 2022------
22 Nov 2022------
21 Nov 2022------
20 Nov 2022------
19 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 2022------
15 Nov 2022------
14 Nov 2022------
13 Nov 2022------
12 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 2022------
08 Nov 2022------
07 Nov 2022------
06 Nov 2022------
05 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 2022------
01 Nov 2022------
31 Oct 2022------
30 Oct 2022------
29 Oct 2022------
28 Oct 2022------
27 Oct 2022------
26 Oct 2022------
25 Oct 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...