Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK250117C00010000 | 2024-05-30 1:30PM EDT | 10.00 | 4.00 | 1.70 | 4.60 | 0.00 | - | 10 | 10 | 94.09% |
| TAK250117C00012500 | 2024-06-21 12:41PM EDT | 12.50 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 10 | 22 | 21.09% |
| TAK250117C00015000 | 2024-06-20 1:49PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 154 | 189 | 25.00% |
| TAK250117C00020000 | 2024-06-03 10:18AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 52.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK250117P00010000 | 2024-06-18 1:57PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 29.79% |
| TAK250117P00012500 | 2024-06-18 1:54PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 71 | 18.46% |
© 2024 Yahoo. All rights reserved.