Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621C00010000 | 2024-04-26 11:44AM EDT | 10.00 | 3.20 | 2.20 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| TAK240621C00012500 | 2024-06-03 11:43AM EDT | 12.50 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 106 | 43.16% |
| TAK240621C00015000 | 2024-05-31 3:51PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 68 | 162 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621P00012500 | 2024-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 37 | 45.90% |
© 2024 Yahoo. All rights reserved.