Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 154.30% |
TAK240517C00012500 | 2024-05-03 11:45AM EDT | 12.50 | 1.00 | 0.95 | 1.05 | +0.30 | +42.86% | 2 | 366 | 51.17% |
TAK240517C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 55.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 148.44% |
TAK240517P00012500 | 2024-05-02 2:22PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 40.04% |
TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 69.53% |