Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 75.00% |
| TAK240517C00012500 | 2024-04-25 12:20PM EDT | 12.50 | 0.80 | 0.75 | 0.80 | 0.00 | - | 3 | 408 | 33.59% |
| TAK240517C00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 68.75% |
| TAK240517P00012500 | 2024-04-29 12:08PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 29.10% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 52.93% |
© 2024 Yahoo. All rights reserved.