TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00007500 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 2 | 1,145 | 31.64% |
| TAC240920C00007500 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 13 | 297 | 34.57% |
| TAC241220C00007500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.80 | 0.00 | - | 20 | 102 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00007500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 33 | 55.86% |
| TAC240920P00007500 | 2024-05-15 10:42AM EDT | 2024-09-20 | 0.71 | 0.45 | 0.75 | 0.00 | - | 10 | 49 | 34.57% |
| TAC241220P00007500 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 37.60% |
© 2024 Yahoo. All rights reserved.