TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00005000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TAC240920C00005000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| TAC241220C00005000 | 2024-05-17 12:04PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00005000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 25.00% |
| TAC240920P00005000 | 2024-04-08 3:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 52.93% |
© 2024 Yahoo. All rights reserved.