TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00010000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 25.00% |
| TAC240920C00010000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 532 | 12.50% |
| TAC241220C00010000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 263 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00010000 | 2024-01-02 1:13PM EDT | 2024-06-21 | 1.78 | 1.90 | 3.50 | 0.00 | - | - | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.