TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00010000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 490 | 178.52% |
| TAC240920C00010000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 532 | 46.88% |
| TAC241220C00010000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 250 | 263 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00010000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 2.80 | 2.70 | 3.20 | 0.00 | - | 5 | 0 | 124.22% |
| TAC241220P00010000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.80 | 1.40 | 3.20 | 0.00 | - | - | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.