TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240920C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| TAC240920C00007500 | 2024-05-31 2:01PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 586 | 3.13% |
| TAC240920C00010000 | 2024-05-20 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 532 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240920P00005000 | 2024-04-08 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 55.08% |
| TAC240920P00007500 | 2024-05-23 9:51AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.