TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00002500 | 2024-01-19 11:15AM EDT | 2.50 | 5.40 | 2.45 | 6.40 | 0.00 | - | 1 | 2 | 868.75% |
| TAC240621C00005000 | 2024-04-22 11:30AM EDT | 5.00 | 1.55 | 2.00 | 2.40 | 0.00 | - | 2 | 14 | 127.73% |
| TAC240621C00007500 | 2024-05-20 12:35PM EDT | 7.50 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 2 | 1,145 | 31.64% |
| TAC240621C00010000 | 2024-05-16 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 490 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 49 | 73.44% |
| TAC240621P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 33 | 55.86% |
| TAC240621P00010000 | 2024-01-02 1:13PM EDT | 10.00 | 1.78 | 1.90 | 3.50 | 0.00 | - | - | 1 | 176.37% |
| TAC240621P00015000 | 2024-04-04 11:28AM EDT | 15.00 | 8.55 | 7.80 | 8.10 | 0.00 | - | 10 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.